The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HOŘICE | 19.10 | +0.26% | 38 | 2 | ||||||||||
| SIDIA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 15.00 | -3.22% | 90 | 6 | ||||||||||
| JIRČANY | 48.50 | 0.00% | 97 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 19.00 | 0.00% | 114 | 6 | ||||||||||
| STAROROL.PORCELÁN | 38.00 | -5.00% | 114 | 3 | ||||||||||
| SEMOR. SBĚR.SUROV. | 115.00 | +9.52% | 115 | 1 | ||||||||||
| OBNOVA BRNO | 20.50 | -2.38% | 123 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | -4.54% | 126 | 2 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 128 | 8 | ||||||||||
| STAV.POD.PÍSEK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| KF | 17.00 | 0.00% | 136 | 8 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | -2.53% | 140 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.10 | 0.00% | 153 | 8 | ||||||||||
| AGRODAT | 42.00 | -2.38% | 164 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ŠKODA LIAZ | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 94.50 | +5.00% | 189 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 192 | 8 | ||||||||||
| ||||||||||||||
