The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 77.20 | -0.12% | 77 | 1 | ||||||||||
| GUMOTEX | 171.10 | -4.99% | 171 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LACRUM BRNO | 60.00 | 0.00% | 60 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 110 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 475.10 | -4.99% | 475 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 2 001 | 1 | ||||||
| VOD.A KAN.K.VARY | 460.10 | 0.00% | 460 | 1 | ||||||||||
| JIZERSKÉ SKLO | 394.90 | +1.33% | 395 | 1 | ||||||||||
| VÍNO MIKULOV | 173.30 | +4.96% | 347 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 831.00 | -1.02% | 3 661 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 13.10 | 0.00% | 26 | 2 | ||||||||||
| POŠT.TISK.CENIN | 361.00 | +1.91% | 722 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.10 | +2.03% | 110 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
| SKLO BOHEMIA | 220.00 | +1.38% | 440 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 513.00 | 0.00% | 1 026 | 2 | ||||||||||
| LANEX | 570.90 | 0.00% | 1 141 | 2 | ||||||||||
| BIOPHARM VÚBVL | 330.00 | +6.65% | 660 | 2 | ||||||||||
| KRYTINA ŠLAPANICE | 405.10 | +2.29% | 810 | 2 | ||||||||||
| ||||||||||||||
