The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
| MILO OLOMOUC | 114.00 | -5.00% | 570 | 5 | 106.00 | -0.93% | 852 | 8 | ||||||
| SKLÁRNY KAVALIER | 676.90 | -4.99% | 0 | 0 | 703.10 | +0.44% | 10 509 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
| SVIT ZLÍN | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
| ŠTI HOLDING | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
| ZVVZ | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| ATESO | 329.90 | -4.98% | 12 206 | 37 | 320.00 | -4.42% | 40 294 | 123 | ||||||
| ZBROJOVKA BRNO | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| ZPS ZLÍN | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
| ARCELORMITTAL | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| VÍTKOVICE | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
| ALIACHEM | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
| SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | -1.57% | 25 538 155 | 141 234 | 180.30 | 0.00% | 118 204 | 651 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | -1.11% | 40 710 | 23 | 1 757.10 | +0.11% | 26 213 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | -0.77% | 202 884 | 132 | 1 536.10 | +0.03% | 238 021 | 155 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 062.00 | -0.74% | 466 378 | 439 | 1 055.30 | -0.53% | 569 131 | 539 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.64% | 48 585 | 79 | 610.00 | -0.34% | 1 217 181 | 1 989 | ||||||
| SEVEROČESKÉ DOLY | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
| ||||||||||||||
