Lo price, RM System dne 15.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
| VÍTKOVICE | 19.00 | -4.52% | 293 892 | 14 911 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | +0.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| JIHOSTROJ | 58.50 | 0.00% | 13 479 | 230 | ||||||||||
| MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.76 | +0.35% | 19 440 414 | 309 178 | 63.00 | -1.25% | 1 095 002 | 17 447 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -5.86% | 4 392 | 48 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ||||||||||||||
