The Prague Stock Exchange and RM-System - daily results dne 15.9.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2003  18.9.2003  17.9.2003  16.9.2003 15.9.2003

The Prague Sotck Exchange and RM-System - daily results - 15.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.85	+4.98%	0	0	10.00	+4.16%	0	0
ČEZ	135.19	+2.26%	158 369 192	1 185 939	133.60	+0.22%	298 728	2 250
O2 C.R.	319.50	+1.40%	172 256 287	542 291	315.40	-0.97%	388 221	1 232
ČESKÉ RADIOKOMUN.	293.00	+0.41%	17 347 490	59 235	290.10	-0.30%	185 765	645
UNIPETROL	63.76	+0.35%	19 440 414	309 178	63.00	-1.25%	1 095 002	17 447
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 417 222	800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	977.00	0.00%	19 540	20
ŽIVNOSTENSKÁ BANKA	4 489.00	0.00%	0	0	4 605.00	-0.13%	217 719	46
OHL ŽS	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›