The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 545.20 | -9.97% | 1 636 | 3 | ||||||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| I.EPIC HOLDING | 161.10 | -7.94% | 967 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 371.90 | -6.90% | 29 752 | 80 | ||||||||||
| SČ ARMATURKA | 141.10 | -6.30% | 706 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -5.86% | 4 392 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
| KABELOVNA DĚČÍN | 1 733.60 | -5.03% | 5 201 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 665.00 | -5.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
| VÍTKOVICE | 19.00 | -4.52% | 293 892 | 14 911 | ||||||||||
| ARCELORMITTAL | 321.10 | -2.99% | 307 597 | 994 | 326.70 | -4.19% | 462 690 | 1 378 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 633.40 | -2.85% | 633 | 1 | ||||||||||
| ||||||||||||||
