Top volume, RM System dne 15.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 239.40 | +2.40% | 1 023 209 967 | 4 296 252 | 239.00 | +2.57% | 18 664 327 | 78 187 | ||||||
| KOMERČNÍ BANKA | 2 934.00 | +1.45% | 467 281 477 | 160 241 | 2 893.10 | +1.16% | 1 078 418 | 373 | ||||||
| O2 C.R. | 346.40 | +0.32% | 216 713 668 | 625 444 | 345.50 | -0.14% | 729 536 | 2 113 | ||||||
| UNIPETROL | 86.15 | +0.23% | 35 779 813 | 415 501 | 85.60 | +0.58% | 703 938 | 8 206 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.10 | 0.00% | 0 | 0 | 756.30 | -0.48% | 564 935 | 746 | ||||||
| PARAMO | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 523 718 | 328 | ||||||
| PHILIP MORRIS ČR A | 14 965.00 | +0.99% | 102 034 632 | 6 828 | 15 180.00 | +1.96% | 510 079 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 439.10 | +0.02% | 881 295 | 2 007 | 434.10 | +0.30% | 390 765 | 902 | ||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | -0.68% | 45 100 | 31 | 1 550.00 | +8.15% | 255 829 | 170 | ||||||
| VÍTKOVICE | 27.20 | -9.63% | 239 004 | 8 425 | ||||||||||
| JIHOSTROJ | 170.00 | +6.91% | 122 570 | 721 | ||||||||||
| SUBTERRA | 1 116.00 | 0.00% | 121 361 | 109 | ||||||||||
| UNITED ENERGY | 168.10 | -6.14% | 94 136 | 560 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 382.00 | +0.49% | 71 000 | 184 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 63 731 | 209 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 57 650 | 212 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.60 | -2.15% | 47 662 | 24 | ||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.82% | 41 364 | 98 | ||||||
| ||||||||||||||
