Top volume, RM System dne 15.9.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
POLIČSKÉ STROJÍRNY | 231.00 | -0.04% | 32 347 | 140 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 29 040 | 126 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 24 740 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 24 255 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 924 000 | 77 | 12 000.00 | 0.00% | 23 530 | 2 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -9.66% | 16 200 | 60 | ||||||||||
EUROVIA CS | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
AKRO OPF GLOBAL. | 361.10 | -4.49% | 11 901 | 33 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 10 360 | 14 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
AKRO OPF PROG.SPOL | 332.10 | +0.94% | 9 963 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.00 | +0.69% | 9 275 | 13 | ||||||
SČ ENERGETIKA | 2 310.00 | -0.43% | 23 550 | 10 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
|