The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 975.00 | -1.85% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 95.32 | -11.51% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 28.10 | -1.06% | 0 | 0 | ||||||||||
ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 179.51 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 49.00 | -8.94% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 994.70 | -2.64% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 410.00 | -7.34% | 2 460 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 13 440 | 32 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 665.90 | -1.90% | 491 090 | 740 | ||||||||||
VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | -4.31% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
|