Hi price, The Prague Stock Exchange dne 15.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | -4.55% | 3 612 | 430 | ||||||
| AAA AUTO | 17.64 | -1.40% | 72 897 | 4 122 | 17.70 | 0.00% | 14 868 | 840 | ||||||
| ERSTE TL 20,2 | 22.40 | -2.99% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.89 | -0.64% | 62 200 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | -1.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.75 | +0.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.94 | -1.30% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.10 | +3.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | -1.40% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | -1.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 74.43 | -8.03% | 15 340 | 200 | ||||||||||
| BRENT TL | 78.60 | -1.26% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
