Hi price, The Prague Stock Exchange dne 15.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
| EUROPA BONUS CZK | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| GOLD | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 135.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 929.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 721.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 269.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 150.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 143.00 | -0.17% | 574 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZII | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
