The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 500.00 | -10.95% | 0 | 0 | ||||||||||
| CPI FIM | 178.46 | -4.82% | 3 375 109 | 18 646 | 180.50 | -4.70% | 1 488 172 | 8 144 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | -4.55% | 3 612 | 430 | ||||||
| UNIPETROL | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
| ECM | 153.45 | -0.84% | 182 818 | 1 195 | 153.00 | -1.92% | 33 727 | 220 | ||||||
| NOKIA CORP. | 188.00 | -0.94% | 34 963 | 185 | ||||||||||
| PFNONWOVENS | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| TATRA | 141.00 | -0.70% | 101 067 | 715 | ||||||||||
| EXXON MOBIL CORP. | 1 172.20 | -0.60% | 0 | 0 | ||||||||||
| VÍTKOVICE | 570.00 | -0.59% | 119 770 | 211 | ||||||||||
| ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 | ||||||
| MCDONALDS CORP. | 1 388.50 | -0.50% | 0 | 0 | ||||||||||
| NWR | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| NWN | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| MICROSOFT CORP. | 482.60 | -0.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.00 | -0.08% | 9 920 | 40 | ||||||||||
| VOLKSWAGEN AG | 1 865.60 | -0.06% | 218 455 | 117 | ||||||||||
| O2 C.R. | 391.90 | -0.15% | 103 758 207 | 265 746 | 389.00 | -0.03% | 2 921 031 | 7 493 | ||||||
| ŠMERAL BRNO | 322.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| ||||||||||||||
