The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.50 | +0.12% | 2 333 618 | 29 046 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 414.10 | +19.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 414.00 | +20.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 2 142 778 | 2 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.40 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 170.70 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.75 | -0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.25 | +0.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.50 | -1.39% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| ||||||||||||||
