The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | -50.00% | 596 441 | 10 277 478 | ||||||||||
| EB DAX TS6 | 111.75 | -33.04% | 0 | 0 | ||||||||||
| EB GLD TL8 | 493.70 | -18.73% | 0 | 0 | ||||||||||
| EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||||
| EB DAX IC1 | 247.50 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 568.00 | -2.87% | 0 | 0 | ||||||||||
| ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| EB S&P500 TL2 | 83.20 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 104.50 | -1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.50 | -1.39% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| O2 TS 500 | 129.85 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.50 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
| O2 TS 540 | 167.20 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TS6 | 525.00 | -0.89% | 0 | 0 | ||||||||||
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| CEETX INDEX LONG | 321.90 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
