Hi price, The Prague Stock Exchange dne 15.9.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 486.00 | -0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 088.00 | +0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 926.00 | -4.24% | 55 560 | 60 | ||||||||||
| GOLD INDEX SHORT | 911.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.40 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 796.90 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
