The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| DŘEVOSTROJ ČKYNĚ | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| FAGRON | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| SAMA | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| ||||||||||||||
