The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| MAGNET | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| MRAZÍRNY PRAHA | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||||
| CERAM | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
| SEMPERFLEX OPTIMIT | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| STAV.POD.PRUNÉŘOV | 0 | 0 | 33.00 | -8.00% | 330 | 10 | ||||||||
| GAMEX | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| KAROSERIA | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| MERKURIA | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| CUKROVAR VYŠKOV | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
| BALÍRNY TCHIBO | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| VÍNO BZENEC | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| ||||||||||||||
