Top number of shares per day, RM System dne 16.1.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
APOLLÓN HOLDING | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
SG - INDUSTRY | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
ZBROJOVKA VSETÍN | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
HARV.SPOL.FINANČNÍ | 579.00 | -17.00% | 1 309 119 | 2 261 | 574.00 | 0.00% | 465 103 | 810 | ||||||
ENERGOAQUA | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
HARVARD.PRŮM.HOLD. | 600.00 | +33.00% | 1 729 200 | 2 882 | 596.00 | -1.00% | 337 371 | 562 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
1.IF ŽIVNOBANKA | 570.00 | +178.00% | 1 651 860 | 2 898 | 558.00 | +3.00% | 291 741 | 535 | ||||||
KOMERČNÍ BANKA IF | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
FORT KAPITÁL BRNO | 70.00 | -1.00% | 30 642 | 440 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
PPF INVEST.HOLDING | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
SPOŘITELNÍ PRIVAT. | 504.00 | 0.00% | 1 599 696 | 3 174 | 490.50 | -1.00% | 186 163 | 376 | ||||||
UNIRELEX | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
ČESKÁ GUMÁR.SPOL. | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
BANKOVNÍ HOLDING | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
ČSAD OSTRAVA | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
|