The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 161.50 | -500.00% | 0 | 0 | 151.20 | -7.00% | 15 876 | 105 | ||||||
| BIJOUDATA | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
| IMPS | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| ŠKODA LIAZ | 161.50 | -500.00% | 3 392 | 21 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
| MEOPTA PŘEROV | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| MERKUR PRAHA | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
| PIVOVARY BOH.PRAHA | 760.00 | -500.00% | 9 120 | 12 | 746.00 | 0.00% | 17 540 | 22 | ||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 138.70 | -500.00% | 10 680 | 77 | -5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
| ||||||||||||||
