The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 0 | 0 | -80.00% | 0 | 0 | |||||||||
| INVESTIM IF | -69.00% | 0 | 0 | |||||||||||
| SAKAS | 0 | 0 | 321.00 | -40.00% | 4 494 | 14 | ||||||||
| STAVCENT | 120.80 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| TERRONIC | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| ČS.KERAMIKA | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| MATE | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| AGROBANKA | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
| OSTROJ | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
| OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| MILO OLOMOUC | 1 750.00 | 0.00% | 35 000 | 20 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KB LIKÉR | 0 | 0 | 1 035.00 | -10.00% | 38 295 | 37 | ||||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LECOTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIGNA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
