The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| EPA | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
| TESLA KARLÍN | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | +30.00% | 0 | 0 | |||||||||
| IF PRO PROSPE.PRŮM | +26.00% | 0 | 0 | |||||||||||
| ENERG. STROJ. BRNO | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | +26.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| WIENERBERGER C.P. | 410.00 | -191.00% | 21 320 | 52 | +21.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +17.00% | 0 | 0 | |||||||||||
| JANKA | 288.00 | +472.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 703.00 | +28.00% | 131 461 | 187 | +14.00% | 0 | 0 | |||||||
| METRA BLANSKO | 187.42 | +499.00% | 173 738 | 927 | +14.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| UNION CUKR | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
