The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 450 000 | 1 000 | 446.00 | +4.00% | 206 516 | 465 | ||||
| 2.SPOŘIT.PRIVAT.IF | 951.00 | -0.31% | 461 235 | 485 | 1 010.00 | +1.00% | 489 340 | 490 | ||||
| ALPHA-EFFECT | 765.00 | +0.39% | 376 380 | 492 | 763.00 | +1.00% | 637 012 | 839 | ||||
| ARCELORMITTAL | 286.00 | +1.41% | 1 467 466 | 5 131 | 285.00 | -1.00% | 167 873 | 599 | ||||
| ASSIDOMÄN SEPAP | 1 900.00 | 0.00% | 2 850 000 | 1 500 | 1 900.00 | +2.00% | 333 709 | 184 | ||||
| BANKOVNÍ HOLDING | 1 265.00 | 0.00% | 478 170 | 378 | 1 250.00 | -1.00% | 259 717 | 209 | ||||
| BIOCEL | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||
| BOHEMIA VENTURE | 880.00 | +0.68% | 396 000 | 450 | 870.00 | +3.00% | 198 090 | 230 | ||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 1 605 780 | 8 921 | 175.00 | +1.00% | 180 408 | 994 | ||||
| ČESKÝ HOLDING | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||
| ČEZ | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||
| ČEZ 2 | 839.00 | +1.08% | 317 142 | 378 | 820.50 | 0.00% | 270 653 | 330 | ||||
| ČOKOLÁDOVNY | 2 590.00 | 0.00% | 906 500 | 350 | 2 545.00 | +3.00% | 95 982 | 38 | ||||
| HARV.SPOL.FINANČNÍ | 703.00 | +0.57% | 1 505 826 | 2 142 | 694.50 | 0.00% | 663 388 | 959 | ||||
| HARVARD.PRŮM.HOLD. | 647.00 | +0.31% | 2 095 633 | 3 239 | 633.00 | 0.00% | 319 910 | 503 | ||||
| CHEMOPETROL GROUP | 1 165.00 | -0.42% | 1 556 440 | 1 336 | 1 132.50 | -4.00% | 183 740 | 164 | ||||
| IF BOHATSTVÍ | 1 305.00 | +3.16% | 1 332 405 | 1 021 | 1 400.00 | +2.00% | 554 888 | 424 | ||||
| IP BANKA | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||
| IPS SKANSKA | 2 340.00 | -0.42% | 1 165 320 | 498 | 2 301.00 | -2.00% | 212 161 | 94 | ||||
| KOMERČNÍ BANKA | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||
| KOMERČNÍ BANKA IF | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||
| LÉČIVA PRAHA | 2 600.00 | +3.58% | 608 400 | 234 | 2 675.50 | +6.00% | 248 372 | 92 | ||||
| LESY Č. KRUMLOV | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||
| MŠLZ | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||
| O2 C.R. | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||
| OBCHODNÍ SLADOVNY | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||
| OKD | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||
| P.I.F. | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||
| PF IKS KB PLUS | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 756 500 | 170 | 4 356.50 | +4.00% | 30 496 | 7 | ||||
| PIVOVAR RADEGAST | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||
| PIVOVARSKÝ HOLDING | 1 365.00 | -1.79% | 297 570 | 218 | 1 350.00 | +1.00% | 325 699 | 240 | ||||
| PPF INVEST.HOLDING | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||
| PRAŽSKÁ TEPLÁREN. | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||
| PRECHEZA | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||
| RIF | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||
| RMS MEZZANINE | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||
| SG - INDUSTRY | 330.00 | +0.91% | 686 070 | 2 079 | 327.00 | -1.00% | 312 114 | 964 | ||||
| SPIF ČESKÝ | 322.00 | 0.00% | 1 130 542 | 3 511 | 321.00 | +1.00% | 838 855 | 2 606 | ||||
| SPIF VŠEOBECNÝ | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||
| SPIF VÝNOSOVÝ | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||
| SUBTERRA | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||
| ŠKODA | 576.00 | 0.00% | 1 532 736 | 2 661 | 571.00 | 0.00% | 141 945 | 247 | ||||
| TMP-TEL. MONTÁŽE | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||
| TŘINECKÉ ŽELEZÁRNY | 269.00 | -0.37% | 688 371 | 2 559 | 271.60 | 0.00% | 146 946 | 546 | ||||
| VÍTKOVICE | 140.02 | +0.01% | 510 653 | 3 647 | 139.00 | -1.00% | 117 860 | 839 | ||||
| VODNÍ STAVBY | 1 355.00 | +0.37% | 1 082 645 | 799 | 1 310.00 | 0.00% | 126 309 | 96 | ||||
| YSE AKCIONÁŘŮ OPF | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||
