The Prague Stock Exchange and RM-System - daily results dne 16.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	-4.28%	38 860	116	357.00	-1.00%	3 553	10
ŽOSKA	162.87	0.00%	0	0	143.00	-5.00%	5 434	38
ŽOS NYMBURK	115.71	-5.00%	35 639	308	120.00	0.00%	13 800	115
ŽIVNOSTENSKÁ BANKA	2 700.00	-1.81%	180 900	67	2 695.00	-1.00%	81 742	31
ŽIVNOBANKA-PODÍL.F	272.00	0.00%	199 104	732	279.00	+2.00%	134 180	502
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	245.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	124.00	0.00%	0	0	103.50	+5.00%	2 898	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	163.00	0.00%	37 490	230	155.00	+1.00%	5 110	32
ŽELEZÁRNY CHOMUTOV	93.49	+4.99%	10 845	116	96.00	+5.00%	21 792	234
ŽELEZÁRNY HRÁDEK	300.00	-4.45%	298 800	996	290.00	-2.00%	78 891	274
ŽEL.STAVITEL.PRAHA	750.00	+3.02%	67 500	90		+4.00%	0	0
ŽDB	399.00	+5.00%	144 438	362	394.00	+2.00%	5 834	16
ŽĎAS	715.00	0.00%	268 840	376	712.00	+4.00%	31 888	45
ZZV PRACHATICE	318.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	85.01	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	105.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	74.17	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	200.00	+4.71%	55 400	277		+6.00%	0	0
‹‹ First 60     Next 20 ›