Hi price, The Prague Stock Exchange dne 16.1.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.15	-0.24%	347 480	83 730	4.00	0.00%	16 800	4 200
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
SVAS	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.85	+4.98%	897	43		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0	20.50	+5.00%	246	12
TESLA VACUUM	22.05	+5.00%	2 668	121		+8.00%	0	0
PIKAZ PRAHA	22.13	0.00%	0	0		-8.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.42	-4.95%	0	0
TESLA VAK.TECH.PHA	22.65	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0	31.00	-5.00%	1 519	49
TECHNOMAX	24.00	0.00%	192	8		0.00%	0	0
CHIRONAX PRAHA	25.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	25.30	0.00%	0	0	21.00	0.00%	252	12
LABENA KR.BŘEZNO	26.00	-1.81%	1 040	40		-5.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	39.00	-5.00%	1 170	30
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
ZEVETA	26.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›