Lo price, RM System dne 16.1.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | -0.24% | 347 480 | 83 730 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| GLASS TV COMPONENT | 6.00 | +9.00% | 1 098 | 183 | ||||||||||
| TECHNOTEP | 11.00 | 0.00% | 979 | 89 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +3.00% | 2 000 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -2.00% | 17 700 | 900 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
| MASNA BRNO | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 22.00 | -6.00% | 7 000 | 340 | ||||||||||
| K.S.I.O.-1.PF | 23.00 | -8.00% | 13 800 | 600 | ||||||||||
| ŘEMPO | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
| CUKROVAR HODONÍN | 29.50 | +4.05% | 4 012 | 136 | 28.00 | -10.00% | 7 840 | 280 | ||||||
| BYTEX | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
| VÝCHODOČESKÁ CUKER | 31.00 | 0.00% | 3 131 | 101 | ||||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 37.00 | -6.00% | 7 630 | 210 | ||||||||||
| ||||||||||||||
