Top volume, RM System dne 16.1.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 664.50 | +1.00% | 2 477 824 | 3 801 | ||||||||||
| O2 C.R. | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| IP BANKA | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
| SPIF ČESKÝ | 322.00 | 0.00% | 1 130 542 | 3 511 | 321.00 | +1.00% | 838 855 | 2 606 | ||||||
| RIF | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||||
| CA CIIF | 335.00 | +1.00% | 766 097 | 2 302 | ||||||||||
| ZLATÝ IF KVANTO | 254.00 | -1.00% | 678 578 | 2 563 | ||||||||||
| HARV.SPOL.FINANČNÍ | 703.00 | +0.57% | 1 505 826 | 2 142 | 694.50 | 0.00% | 663 388 | 959 | ||||||
| KOMERČNÍ BANKA | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| ALPHA-EFFECT | 765.00 | +0.39% | 376 380 | 492 | 763.00 | +1.00% | 637 012 | 839 | ||||||
| MŠLZ | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| AGB IF II | 515.00 | 0.00% | 579 459 | 1 127 | ||||||||||
| IF BOHATSTVÍ | 1 305.00 | +3.16% | 1 332 405 | 1 021 | 1 400.00 | +2.00% | 554 888 | 424 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 951.00 | -0.31% | 461 235 | 485 | 1 010.00 | +1.00% | 489 340 | 490 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
| BIOCEL | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||||
| I. EPIC HOLDING | 286.00 | 0.00% | 435 131 | 1 653 | ||||||||||
| OKD | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
| ČESKÝ HOLDING | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
| ||||||||||||||
