The Prague Stock Exchange and RM-System - daily results dne 16.1.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEODEZIE LIBEREC	350.00	0.00%	0	0	302.00	0.00%	302	1
GRANITOL	148.50	0.00%	0	0	150.00	0.00%	150	1
GUMOKOV	200.00	0.00%	0	0	188.00	+1.00%	188	1
CHLADÍCÍ VĚŽE PHA	509.00	0.00%	0	0	512.50	+8.00%	513	1
KOVOSVIT	150.00	0.00%	0	0	166.00	+6.00%	166	1
LES. SPOL.HOŘICE	260.00	0.00%	0	0	165.00	0.00%	165	1
LIRA	620.00	0.00%	0	0	550.00	0.00%	550	1
LISOVNY N.HM.VRBNO	98.00	0.00%	0	0	90.00	+10.00%	90	1
MLÉKÁRNA STŘÍBRO	330.00	0.00%	0	0	278.50	0.00%	279	1
OLMA MLÉK.PRŮMYSL	721.00	0.00%	0	0	701.50	-1.00%	702	1
DOPLA PAP	775.00	0.00%	0	0	640.50	-3.00%	641	1
PIV.RADEGAST SEDL.	313.00	-4.86%	1 565	5	313.00	+5.00%	313	1
ČESKÁ SPR.NEMOVIT.	82.00	0.00%	0	0	91.00	-4.00%	91	1
POZ.STAVBY ZLÍN	194.70	0.00%	0	0	138.00	+10.00%	138	1
STČ PLYNÁRENSKÁ	990.00	+2.06%	14 850	15	879.50	+3.00%	880	1
VÍNO MIKULOV	395.00	0.00%	1 185	3	395.00	+1.00%	395	1
VÚFB	275.00	0.00%	0	0	271.00	-5.00%	271	1
ČESKOMOR.VYBER.PF					622.00	+10.00%	622	1
UNIPLET TŘEBÍČ	56.14	0.00%	0	0	57.00	-3.00%	114	2
SM PLYNÁRENSKÁ	1 320.00	+4.76%	0	0	1 250.00	+10.00%	2 500	2
‹‹ First 60     Next 20 ›