Top number of shares per day, RM System dne 16.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
| COOP 94 PFU | 4.15 | -0.24% | 347 480 | 83 730 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| IP BANKA | 251.00 | +0.40% | 1 422 417 | 5 667 | 251.00 | 0.00% | 1 047 398 | 4 175 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | -9.00% | 166 032 | 3 927 | ||||||||||
| AGB, PODÍLOVÝ FOND | 664.50 | +1.00% | 2 477 824 | 3 801 | ||||||||||
| HARV.DIVID.II PF | 44.00 | +1.00% | 116 480 | 2 660 | ||||||||||
| SPIF ČESKÝ | 322.00 | 0.00% | 1 130 542 | 3 511 | 321.00 | +1.00% | 838 855 | 2 606 | ||||||
| ZLATÝ IF KVANTO | 254.00 | -1.00% | 678 578 | 2 563 | ||||||||||
| SPIF VÝNOSOVÝ | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||||
| CA CIIF | 335.00 | +1.00% | 766 097 | 2 302 | ||||||||||
| SPIF VŠEOBECNÝ | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||||
| II.EPIC HOLDING | 40.00 | +2.00% | 77 658 | 1 913 | ||||||||||
| I. EPIC HOLDING | 286.00 | 0.00% | 435 131 | 1 653 | ||||||||||
| APOLLÓN HOLDING | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| PODNIKAT.TRŽNÍ PF | 129.01 | +0.39% | 192 225 | 1 490 | 129.00 | +1.00% | 174 360 | 1 350 | ||||||
| HARV.RŮST.II PF | 43.00 | +2.00% | 57 190 | 1 330 | ||||||||||
| AGB IF II | 515.00 | 0.00% | 579 459 | 1 127 | ||||||||||
| MŠLZ | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| RIF | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||||
| PF IKS KB PLUS | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
| ||||||||||||||
