The Prague Stock Exchange and RM-System - daily results dne 16.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKRSPOL PRAHA	209.00	-5.00%	0	0	230.00	+4.00%	4 130	18
ČNIOPF	190.00	-5.00%	380	2
DMP	192.85	-5.00%	0	0	160.00	0.00%	960	6
FAB	3 230.00	-5.00%	12 920	4		-2.00%	0	0
HMO LOGISTIKA OL	192.85	-5.00%	3 857	20	164.50	-9.00%	494	3
HEDVA	83.79	-5.00%	9 552	114	82.00	0.00%	9 028	112
CHRONOTECHNA	39.33	-5.00%	0	0		0.00%	0	0
ČESKOMORAVSKÁ INV.	163.40	-5.00%	0	0	154.70	-5.00%	4 641	30
KOVOHUTĚ ROKYCANY	133.38	-5.00%	0	0		+1.00%	0	0
OSTRAV.VOD.A KAN.	144.40	-5.00%	0	0	141.00	-7.00%	6 441	46
PRAŽSKÝ STAVEB.P.	361.00	-5.00%	0	0		0.00%	0	0
PRIMONA	131.10	-5.00%	6 555	50	120.00	0.00%	2 520	21
RAAB KARCH.STAVIVA	119.70	-5.00%	6 584	55	114.00	+8.00%	2 260	20
SILON	198.55	-5.00%	39 710	200	200.00	-2.00%	2 000	10
SVIT ZLÍN	104.50	-5.00%	83 182	796	105.00	-5.00%	18 322	171
ŠKODA DIESEL	114.00	-5.00%	6 042	53	111.00	-6.00%	990	9
TEPLÁRNA PÍSEK	194.75	-5.00%	2 337	12		+2.00%	0	0
VLNAP	166.25	-5.00%	51 538	310	170.00	+10.00%	17 000	100
ŽOS NYMBURK	115.71	-5.00%	35 639	308	120.00	0.00%	13 800	115
ZZN PLZEŇ	115.99	-4.99%	0	0	125.00	0.00%	11 824	95
‹‹ First 60     Next 20 ›