The Prague Stock Exchange and RM-System - daily results dne 16.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	160.44	+5.00%	16 525	103		+5.00%	0	0
BENAR	210.00	+5.00%	21 000	100	201.00	+5.00%	24 321	121
BUZULUK KOMÁROV	567.00	+5.00%	53 865	95	570.00	+1.00%	13 140	24
LOKOMOTIVKA PRAHA	103.95	+5.00%	24 428	235	100.00	+5.00%	5 000	50
ČSAD BUS ÚSTÍ N.L.	76.65	+5.00%	0	0	71.50	+1.00%	2 574	36
FRIGERA	135.45	+5.00%	4 199	31	155.00	0.00%	5 425	35
INTERIER PRAHA	141.75	+5.00%	8 789	62	123.00	+8.00%	615	5
MEDICAMENTA	183.75	+5.00%	0	0	171.00	+3.00%	1 539	9
MTH PRAHA	74.55	+5.00%	0	0		0.00%	0	0
PS PARDUBICE	140.70	+5.00%	1 407	10	147.00	-1.00%	2 205	15
RETEX	110.67	+5.00%	0	0		+9.00%	0	0
SOKOLOV. STROJÍRNY	78.75	+5.00%	0	0		-5.00%	0	0
TESLA VACUUM	22.05	+5.00%	2 668	121		+8.00%	0	0
TOSTA	57.33	+5.00%	0	0	51.00	-2.00%	459	9
VIBA HAZLOV	73.50	+5.00%	0	0		+2.00%	0	0
VINIUM	179.55	+5.00%	2 514	14		+4.00%	0	0
ŽDB	399.00	+5.00%	144 438	362	394.00	+2.00%	5 834	16
ŽELEZÁRNY CHOMUTOV	93.49	+4.99%	10 845	116	96.00	+5.00%	21 792	234
ZBROJOVKA BRNO	145.07	+4.99%	14 507	100	135.00	-8.00%	16 875	125
TRIODYN MEZ BRUMOV	153.96	+4.99%	40 491	263	145.00	-10.00%	6 392	44
‹‹ First 60     Next 20 ›