The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| TEKO PLESNÁ | 147.99 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.56 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| LESNÍ SPOL.JM LESY | 225.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 42.00 | -16.00% | 168 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
| NYCOM | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| COLORLAK | 379.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 169.60 | -4.99% | 8 819 | 52 | -11.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
| PLASTIK HT | 150.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
| PREFA PRAHA | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| PROJEKTA OSTRAVA | 584.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
