The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 143.45 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| DERMACOL | 1 035.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOVO CHEB | 101.25 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 180.00 | +2.85% | 43 740 | 243 | +14.00% | 0 | 0 | |||||||
| BASK | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
| IDEAL STANDARD | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
| OTAVA-PATRIA | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| CHEMONT BRNO | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| CHIRANA STRAŠNICE | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| CHIRANA MODŘANY | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
| PREFA GRYGOV | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| PRIOR PŘEROV | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
| ||||||||||||||
