The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 71.50 | -4.66% | 143 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 6.00 | +20.00% | 144 | 24 | ||||||||||
| SAFINA | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PREFABRIKACE OVA | 8.50 | -5.55% | 145 | 17 | ||||||||||
| CIDEM HRANICE | 19.00 | -2.56% | 152 | 8 | ||||||||||
| KOZAK KLATOVY | 16.00 | +3.22% | 160 | 10 | ||||||||||
| MUROM | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KARLOVAR. SILNICE | 33.00 | -4.34% | 165 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 33.50 | -4.28% | 168 | 5 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 61.00 | 0.00% | 183 | 3 | ||||||||||
| CUKROVAR LITOVEL | 46.00 | 0.00% | 184 | 4 | ||||||||||
| KAOLIN HLUBANY | 186.00 | +0.92% | 186 | 1 | ||||||||||
| PSG | 63.00 | +8.62% | 189 | 3 | ||||||||||
| FORESTA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| CEMOS | 201.00 | 0.00% | 201 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 51.00 | +8.39% | 204 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 34.20 | +0.58% | 205 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 52.00 | 0.00% | 208 | 4 | ||||||||||
| PSVS | 42.00 | -4.54% | 210 | 5 | ||||||||||
| INTERKUPON HOLDING | 22.10 | +0.45% | 221 | 10 | ||||||||||
| ||||||||||||||
