Top volume, RM System dne 16.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 499 000 | 3 000 | ||||||
| KOMERČNÍ BANKA | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 623 168 | 2 029 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -9.97% | 763 964 | 6 930 | ||||||||||
| PHILIP MORRIS ČR A | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||||
| YTONG | 3 501.00 | -2.75% | 506 618 | 143 | ||||||||||
| PARAMO | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| O2 C.R. | 280.00 | -0.78% | 254 232 714 | 912 430 | 273.50 | -1.37% | 477 495 | 1 767 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.09% | 209 297 | 2 460 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
| ČEZ | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||||
| IF BOHATSTVÍ | 1 550.20 | 0.00% | 152 541 | 98 | ||||||||||
| ČESKÉ RADIOKOMUN. | 186.00 | +1.36% | 28 979 783 | 157 335 | 188.30 | +1.29% | 126 889 | 673 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 0 | 0 | 4 120.20 | 0.00% | 103 362 | 25 | ||||||
| UNIPETROL | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||||
| SEVEROČESKÉ DOLY | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | +0.54% | 31 470 | 29 | ||||||||||
| IF OBCHODU | 1 191.10 | +0.08% | 28 567 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 26 400 | 30 | ||||||||||
| MUZO | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -0.71% | 20 856 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +12.59% | 20 772 | 108 | ||||||||||
| STAVOSTROJ | 256.00 | -0.03% | 18 179 | 71 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 15 672 | 193 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||||
| METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
| ČSAD Č. BUDĚJOVICE | 808.10 | -2.55% | 8 081 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
| SILON | 307.00 | +0.06% | 7 970 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 7 320 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | -0.04% | 6 180 | 3 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| SUBTERRA | 832.80 | +0.15% | 5 830 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | +8.57% | 5 500 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 133.00 | +2.70% | 5 320 | 40 | ||||||||||
| PSVS | 871.30 | 0.00% | 5 228 | 6 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 201.10 | -3.82% | 4 826 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +2.56% | 4 800 | 4 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 4 704 | 42 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | -2.70% | 4 605 | 3 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
| B.G.M. CAPITAL | 207.00 | -1.14% | 4 140 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
| ||||||||||||||
