The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 682.60 | +0.20% | 1 365 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 860.50 | +0.01% | 1 721 | 2 | ||||||||||
| MUZO | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.10 | -5.35% | 1 230 | 2 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | +8.57% | 5 500 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | -0.04% | 6 180 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.50% | 833 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | -2.70% | 4 605 | 3 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +2.56% | 4 800 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 800.00 | +6.49% | 3 902 | 5 | ||||||||||
| HOTEL PANORAMA | 505.10 | 0.00% | 3 031 | 6 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| PSVS | 871.30 | 0.00% | 5 228 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
| SUBTERRA | 832.80 | +0.15% | 5 830 | 7 | ||||||||||
| ODKOLEK | 310.00 | +12.31% | 3 100 | 10 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -0.12% | 3 304 | 10 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 808.10 | -2.55% | 8 081 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 7 320 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
| STAROROL.PORCELÁN | 230.10 | +4.11% | 3 221 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||||
| FEZKO SERVIS | 176.00 | -2.22% | 2 640 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||||
| BELAGRA | 205.00 | 0.00% | 3 280 | 16 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| B.G.M. CAPITAL | 207.00 | -1.14% | 4 140 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 201.10 | -3.82% | 4 826 | 24 | ||||||
| IF OBCHODU | 1 191.10 | +0.08% | 28 567 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 0 | 0 | 4 120.20 | 0.00% | 103 362 | 25 | ||||||
| SILON | 307.00 | +0.06% | 7 970 | 26 | ||||||||||
| TYLEX LETOVICE | 120.00 | -2.83% | 3 267 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | +0.54% | 31 470 | 29 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 26 400 | 30 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -0.71% | 20 856 | 32 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||||
| AKRO OPF GLOBAL. | 133.00 | +2.70% | 5 320 | 40 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 4 704 | 42 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 325 | 55 | ||||||||||
| ||||||||||||||
