The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 202.00 | +12.59% | 20 772 | 108 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ODKOLEK | 310.00 | +12.31% | 3 100 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 408.10 | +11.80% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +10.99% | 0 | 0 | ||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 0 | 0 | ||||||
| JIHOSTROJ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 588.80 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 800.90 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 195.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 166.40 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.70 | +9.97% | 0 | 0 | ||||||||||
| PLOMA | 348.40 | +9.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 211.80 | +9.95% | 0 | 0 | ||||||||||
| TEPNA | 37.60 | +9.62% | 0 | 0 | ||||||||||
| MJM LITOVEL | 448.00 | +9.53% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +8.57% | 5 500 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 123.00 | +6.94% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 800.00 | +6.49% | 3 902 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | +5.90% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 527.50 | +5.31% | 0 | 0 | ||||||
| MUZO | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 531.00 | +5.12% | 0 | 0 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 307.50 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | +5.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 636.60 | +5.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| MOTORPAL | 315.50 | +4.64% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.60 | +4.46% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | +4.11% | 3 221 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.70 | +3.88% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 225.00 | +3.48% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 403.50 | +3.46% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
| CUKROVAR VRBÁTKY | 2 421.00 | +3.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 133.00 | +2.70% | 5 320 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +2.56% | 4 800 | 4 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||||
| HOTEL JALTA PRAHA | 1 950.70 | +2.28% | 0 | 0 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
| PARAMO | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
| WIENERBERGER C.P. | 21.00 | +1.94% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 602.00 | +1.86% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 329.00 | +1.85% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
| INTERHOTEL OLYMPIK | 487.80 | +1.35% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 186.00 | +1.36% | 28 979 783 | 157 335 | 188.30 | +1.29% | 126 889 | 673 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 330.00 | +1.28% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| I.EPIC HOLDING | 237.00 | +1.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
| ||||||||||||||
