Top volume, The Prague Stock Exchange dne 16.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 540 769 306 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 278 060 792 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 431 129 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 395 688 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 280.00 | -0.78% | 254 232 714 | 912 430 | 273.50 | -1.37% | 477 495 | 1 767 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 242 240 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||||
| ERSTE GROUP BANK A | 2 014.00 | -1.13% | 106 501 020 | 52 315 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 692 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 186.00 | +1.36% | 28 979 783 | 157 335 | 188.30 | +1.29% | 126 889 | 673 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 16 662 271 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 202.10 | +0.09% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 525 639 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 140.00 | -2.28% | 21 400 | 10 | 1 836.70 | -4.33% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| ||||||||||||||
