The Prague Stock Exchange and RM-System - daily results dne 16.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2008  21.1.2008  18.1.2008  17.1.2008 16.1.2008

The Prague Sotck Exchange and RM-System - daily results - 16.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	658.10	-3.55%	88 839 932	134 127	650.00	-5.79%	747 533	1 134
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 991.00	-0.92%	18 138 412	2 616	6 900.00	-2.21%	1 214 778	174
PRAZSKE SLUZBY	860.00	0.00%	0	0	930.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 407.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 847.70	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 180.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	824.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	226.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 377.70	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	161.10	0.00%	16 754	104
ST.DLUHOP. 2,55/10	95.65	0.00%	19 293 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	286 833 417	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	104 035 917	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	165 557 050	16 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	236 020 875	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	34 791 361	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 966 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	10 230 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	163 518 417	16 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›