The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
CEZ DISCOUNT | 100.12 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||||
CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 668.40 | +0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 677.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 649.40 | -2.84% | 0 | 0 | ||||||||||
CTX TS 3500 | 276.70 | +10.81% | 138 950 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 3 650.00 | +9.60% | 54 750 | 15 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.24% | 596 100 | 700 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.20 | -0.99% | 0 | 0 | ||||||||||
ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|