The Prague Stock Exchange and RM-System - daily results dne 16.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2008  21.1.2008  18.1.2008  17.1.2008 16.1.2008

The Prague Sotck Exchange and RM-System - daily results - 16.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					320.00	0.00%	0	0
TELEFONO2 DISCOUNT	48.89	-2.90%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					237.00	0.00%	224 321	980
ŠMERAL BRNO					471.00	0.00%	45 216	96
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	439 293 021	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	44 151 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	163 518 417	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	10 230 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	154 762 167	17 000
ST.DLUHOP. 4,00/17	99.25	0.00%	98 966 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	34 791 361	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	236 020 875	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	165 557 050	16 650	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›