Lo price, RM System dne 16.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 421.10 | -4.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.20 | -4.57% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 45 216 | 96 | ||||||||||
| KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
| VÍTKOVICE | 600.00 | -2.43% | 664 221 | 1 095 | ||||||||||
| PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 38 000 | 50 | ||||||
| ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.24% | 596 100 | 700 | ||||||||||
| ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
| ||||||||||||||
