Top volume, The Prague Stock Exchange dne 16.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 19 293 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 10 182 714 | 10 | ||||||||||
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| PX FUT MAR08 | 1 664.00 | -1.54% | 4 447 300 | 27 | ||||||||||
| PX FUT JUN08 | 1 668.00 | -1.24% | 1 823 200 | 11 | ||||||||||
| PX TURBO LONG I. | 15.60 | -24.60% | 843 300 | 57 000 | ||||||||||
| PX TURBO LONG II. | 24.99 | -16.70% | 507 900 | 21 000 | ||||||||||
| ERBA FUT MAR08 | 1 135.00 | -2.66% | 456 300 | 4 | ||||||||||
| GOLD TURBO LONG | 599.20 | -3.76% | 296 500 | 500 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 135.00 | -3.81% | 227 000 | 2 | ||||||||||
| HZL HB 4,70/11 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||||
| CTX TS 3500 | 276.70 | +10.81% | 138 950 | 500 | ||||||||||
| CECE TS 3450 | 249.30 | +11.39% | 129 700 | 500 | ||||||||||
| PARAMO | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||||
| CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||||
| ||||||||||||||
