The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
PARAMO | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||||
ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 328.20 | -0.99% | 0 | 0 | ||||||||||
VET ASSETS | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.24% | 596 100 | 700 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|