The Prague Stock Exchange and RM-System - daily results dne 16.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2008  21.1.2008  18.1.2008  17.1.2008 16.1.2008

The Prague Sotck Exchange and RM-System - daily results - 16.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	44 151 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	439 293 021	37 500	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.20	0.00%	0	0
TOMA	495.60	0.00%	0	0	549.50	0.00%	0	0
UNIPETROL	296.10	-2.63%	436 676 656	1 481 762	295.80	-2.11%	12 457 823	42 388
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 272.50	0.00%	0	0
VET ASSETS	19.85	+4.97%	99	5	19.20	-0.51%	59 388	3 004
ZENTIVA	897.60	-1.09%	304 378 057	342 979	893.30	-1.29%	2 656 709	2 984
‹‹ First 20    ‹ Previous 20