The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| AKRO OPF GLOBAL. | 415.00 | -6.74% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 421.10 | -4.31% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.70 | -1.92% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 001.00 | -3.51% | 2 267 805 | 374 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.50 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.00 | -0.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 801.00 | +1.46% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 53.91 | -17.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | -4.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 103.00 | -10.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||||
| CECE TL | 159.21 | -12.57% | 0 | 0 | ||||||||||
| CECE TS 3450 | 249.30 | +11.39% | 129 700 | 500 | ||||||||||
| CECEXT | 440.50 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
