The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
AKRO OPF GLOBAL. | 415.00 | -6.74% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 421.10 | -4.31% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.70 | -1.92% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 001.00 | -3.51% | 2 267 805 | 374 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.50 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.45 | +0.34% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 28.00 | +7.69% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.00 | -0.69% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 801.00 | +1.46% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 53.91 | -17.20% | 0 | 0 | ||||||||||
CECE BONUS III | 2 516.00 | -4.33% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 103.00 | -10.75% | 0 | 0 | ||||||||||
CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||||
CECE TL | 159.21 | -12.57% | 0 | 0 | ||||||||||
CECE TS 3450 | 249.30 | +11.39% | 129 700 | 500 | ||||||||||
CECEXT | 440.50 | -2.93% | 0 | 0 | ||||||||||
CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
CEZ DISCOUNT | 100.12 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||||
CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 668.40 | +0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 677.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 649.40 | -2.84% | 0 | 0 | ||||||||||
CTX TS 3500 | 276.70 | +10.81% | 138 950 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 3 650.00 | +9.60% | 54 750 | 15 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.24% | 596 100 | 700 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.20 | -0.99% | 0 | 0 | ||||||||||
ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 557.00 | +5.55% | 109 000 | 200 | ||||||||||
ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 830.00 | +2.72% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.90 | +0.07% | 199 130 | 500 | ||||||||||
DJ EURO STOXX 50 | 1 079.00 | -0.46% | 0 | 0 | ||||||||||
|