The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 850.00 | -8.64% | 3 700 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 16 754 | 104 | ||||||
| METROSTAV | 1 420.00 | -5.62% | 28 400 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 38 000 | 50 | ||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 45 216 | 96 | ||||||||||
| CUKROVAR VRBÁTKY | 3 650.00 | +9.60% | 54 750 | 15 | ||||||||||
| VET ASSETS | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||||
| PARAMO | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||||
| CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
| OHL ŽS | 3 601.00 | -3.98% | 129 636 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 400.90 | +0.07% | 199 130 | 500 | ||||||||||
| TATRA | 237.00 | 0.00% | 224 321 | 980 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 242.00 | -10.32% | 396 741 | 170 | ||||||||||
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.24% | 596 100 | 700 | ||||||||||
| VÍTKOVICE | 600.00 | -2.43% | 664 221 | 1 095 | ||||||||||
| PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
| ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| KOMERČNÍ BANKA | 3 879.00 | -4.86% | 977 518 888 | 246 916 | 3 908.70 | -4.46% | 1 175 313 | 297 | ||||||
| ||||||||||||||
