The Prague Stock Exchange and RM-System - daily results dne 16.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2008  21.1.2008  18.1.2008  17.1.2008 16.1.2008

The Prague Sotck Exchange and RM-System - daily results - 16.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 935	91.31	+57.40%	103 250	1 000
CECE TS 3450	249.30	+11.39%	129 700	500
CTX TS 3500	276.70	+10.81%	138 950	500
BRENT TS 107,5	28.00	+7.69%	0	0
WHEAT TL 519	70.91	+5.82%	0	0
ČEZ TS 1750	557.00	+5.55%	109 000	200
ROTX TL	53.91	+5.48%	48 550	1 000
VET ASSETS	19.85	+4.97%	99	5	19.20	-0.51%	59 388	3 004
DAX REV BONUS II	2 830.00	+2.72%	0	0
KOMODITY PLUS	977.60	+1.92%	0	0
CROX INDEX CERT	668.40	+0.78%	0	0
BRENT CRUDE OIL	116.45	+0.34%	0	0
CSS INDEX CERT	2 677.00	+0.30%	0	0
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›