Hi price, The Prague Stock Exchange dne 16.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2015  21.1.2015  20.1.2015  19.1.2015 16.1.2015

The Prague Sotck Exchange and RM-System - daily results - 16.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	+2.33%	454 839	1 036 009	0.50	0.00%	12 300	24 600
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.95	0.00%	0	0
EB EURCZK TS3	12.75	+4.51%	26 404	1 960
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	16.10	+2.88%	16 100	1 000
EB EGB TS5	16.65	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	21.70	-3.56%	0	0
EB EURCZK TS5	23.00	+2.68%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.80	+4.39%	42 600	1 000
BRENT TL+	50.80	-0.78%	0	0
CETV	64.30	0.00%	4 089 916	64 961	65.30	+0.15%	1 534 848	24 321
BRENT CRUDE OIL	67.60	+0.22%	164 336	2 460
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›