The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 437.00 | +0.44% | 437 | 1 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | +9.63% | 1 650 | 1 | ||||||||
MERCEDES-BENZ GROU | 1 867.20 | -1.94% | 5 602 | 3 | ||||||||
AKRO OPF PROG.SPOL | 425.00 | +7.32% | 2 125 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||
Holcim (Česko) | 2 970.00 | +0.67% | 29 700 | 10 | ||||||||
META PLATFORMS | 3 300.00 | +1.53% | 66 000 | 20 | ||||||||
VIG | 607.80 | +0.46% | 1 666 770 | 2 767 | 601.00 | -1.16% | 29 474 | 49 | ||||
ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||
VOLKSWAGEN AG | 4 018.30 | -2.17% | 284 404 | 71 | ||||||||
DEUTSCHE BANK AG | 484.70 | -1.08% | 50 571 | 104 | ||||||||
ČESKÁ SPOŘITELNA | 1 423.00 | -0.07% | 159 523 | 112 | ||||||||
VÍTKOVICE | 143.30 | -7.24% | 20 498 | 140 | ||||||||
KOFOLA CS | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||
FORTUNA | 88.40 | +0.34% | 26 555 | 300 | 88.00 | -0.11% | 22 000 | 250 | ||||
MCDONALDS CORP. | 3 091.40 | +0.73% | 772 850 | 250 | ||||||||
O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||
UNIPETROL | 182.00 | +0.41% | 1 878 057 | 10 340 | 182.00 | -0.60% | 68 086 | 372 | ||||
NOKIA CORP. | 124.50 | +0.24% | 49 770 | 400 | ||||||||
KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||
CETV | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||
STOCK | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||
CPI FIM | 6.00 | +1.69% | 8 880 | 1 500 | ||||||||
PFNONWOVENS | 796.60 | +1.85% | 29 735 828 | 37 461 | 796.70 | +2.14% | 1 536 506 | 1 945 | ||||
ČEZ | 423.50 | -1.05% | 116 345 571 | 273 895 | 423.50 | -0.94% | 4 454 397 | 10 478 | ||||
MONETA MONEY BANK | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 |